Devisenkurse.
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|---|---|---|---|
28.03.2025 | AED | 3.9652 | 3.9850 | 3.9454 |
28.03.2025 | AUD | 1.712 | 1.721 | 1.703 |
28.03.2025 | BGN | 1.9558 | 1.9656 | 1.9460 |
28.03.2025 | BRL | 6.2252 | 6.2563 | 6.1941 |
28.03.2025 | CAD | 1.5444 | 1.5521 | 1.5367 |
28.03.2025 | CHF | 0.9525 | 0.9573 | 0.9477 |
28.03.2025 | CNY | 7.8445 | 7.8837 | 7.8053 |
28.03.2025 | CZK | 24.96 | 25.08 | 24.84 |
28.03.2025 | DKK | 7.4616 | 7.4989 | 7.4243 |
28.03.2025 | GBP | 0.83358 | 0.83775 | 0.82941 |
28.03.2025 | HKD | 8.3988 | 8.4408 | 8.3568 |
28.03.2025 | HUF | 403.13 | 405.15 | 401.11 |
28.03.2025 | IDR | 17909.52 | 17999.07 | 17819.97 |
28.03.2025 | ILS | 3.984 | 4.004 | 3.964 |
28.03.2025 | INR | 92.346 | 92.808 | 91.884 |
28.03.2025 | ISK | 142.5 | 143.2 | 141.8 |
28.03.2025 | JPY | 162.64 | 163.45 | 161.83 |
28.03.2025 | KRW | 1585.65 | 1593.58 | 1577.72 |
28.03.2025 | KWD | 0.3333 | 0.3350 | 0.3316 |
28.03.2025 | MXN | 21.9676 | 22.0774 | 21.8578 |
28.03.2025 | MYR | 4.7912 | 4.8152 | 4.7672 |
28.03.2025 | NOK | 11.294 | 11.350 | 11.238 |
28.03.2025 | NZD | 1.8845 | 1.8939 | 1.8751 |
28.03.2025 | OMR | 0.4152 | 0.4173 | 0.4131 |
28.03.2025 | PHP | 61.947 | 62.257 | 61.637 |
28.03.2025 | PLN | 4.1775 | 4.1984 | 4.1566 |
28.03.2025 | RON | 4.9774 | 5.0023 | 4.9525 |
28.03.2025 | RUB | 91.2623 | 91.7186 | 90.8060 |
28.03.2025 | SAR | 4.048875 | 4.069119 | 4.028631 |
28.03.2025 | SEK | 10.82 | 10.87 | 10.77 |
28.03.2025 | SGD | 1.4481 | 1.4553 | 1.4409 |
28.03.2025 | THB | 36.664 | 36.847 | 36.481 |
28.03.2025 | TRY | 41.0387 | 41.2439 | 40.8335 |
28.03.2025 | USD | 1.0797 | 1.0851 | 1.0743 |
28.03.2025 | ZAR | 19.6113 | 19.7094 | 19.5132 |