Devisenkurse
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|
20-12-24 | AED | 3.8157 | 3.8348 | 3.7966 |
20-12-24 | AUD | 1.6674 | 1.6757 | 1.6591 |
20-12-24 | BGN | 1.9558 | 1.9656 | 1.9460 |
20-12-24 | BRL | 6.3173 | 6.3489 | 6.2857 |
20-12-24 | CAD | 1.4946 | 1.5021 | 1.4871 |
20-12-24 | CHF | 0.9297 | 0.9343 | 0.9251 |
20-12-24 | CNY | 7.5831 | 7.6210 | 7.5452 |
20-12-24 | CZK | 25.1210 | 25.2466 | 24.9954 |
20-12-24 | DKK | 7.4614 | 7.4987 | 7.4241 |
20-12-24 | GBP | 0.8297 | 0.8338 | 0.8255 |
20-12-24 | HKD | 8.0755 | 8.1159 | 8.0351 |
20-12-24 | HUF | 414.1800 | 416.2509 | 412.1091 |
20-12-24 | IDR | 16,863.0700 | 16,947.3854 | 16,778.7547 |
20-12-24 | ILS | 3.8060 | 3.8250 | 3.7870 |
20-12-24 | INR | 88.3550 | 88.7968 | 87.9132 |
20-12-24 | ISK | 144.7000 | 145.4235 | 143.9765 |
20-12-24 | JPY | 162.8900 | 163.7045 | 162.0756 |
20-12-24 | KRW | 1,502.7000 | 1,510.2135 | 1,495.1865 |
20-12-24 | MXN | 21.0194 | 21.1245 | 20.9143 |
20-12-24 | MYR | 4.6838 | 4.7072 | 4.6604 |
20-12-24 | NOK | 11.8685 | 11.9278 | 11.8092 |
20-12-24 | NZD | 1.8445 | 1.8537 | 1.8353 |
20-12-24 | PHP | 61.1000 | 61.4055 | 60.7945 |
20-12-24 | PLN | 4.2623 | 4.2836 | 4.2410 |
20-12-24 | RON | 4.9762 | 5.0011 | 4.9513 |
20-12-24 | RUB | 107.3456 | 107.8823 | 106.8089 |
20-12-24 | SEK | 11.4760 | 11.5334 | 11.4186 |
20-12-24 | SGD | 1.4100 | 1.4171 | 1.4030 |
20-12-24 | THB | 35.7570 | 35.9358 | 35.5782 |
20-12-24 | TRY | 36.5544 | 36.7372 | 36.3716 |
20-12-24 | USD | 1.0390 | 1.0442 | 1.0338 |
20-12-24 | ZAR | 19.1104 | 19.2060 | 19.0148 |
20-12-24 | SAR | 3.8963 | 3.9157 | 3.8768 |
20-12-24 | KWD | 0.3193 | 0.3209 | 0.3177 |
20-12-24 | OMR | 0.3990 | 0.4010 | 0.3970 |