Devisenkurse
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|
20-11-24 | AED | 3.8789 | 3.8983 | 3.8595 |
20-11-24 | AUD | 1.6225 | 1.6306 | 1.6144 |
20-11-24 | BGN | 1.9558 | 1.9656 | 1.9460 |
20-11-24 | BRL | 6.0975 | 6.1280 | 6.0670 |
20-11-24 | CAD | 1.4767 | 1.4841 | 1.4693 |
20-11-24 | CHF | 0.9342 | 0.9389 | 0.9295 |
20-11-24 | CNY | 7.6528 | 7.6911 | 7.6145 |
20-11-24 | CZK | 25.2860 | 25.4124 | 25.1596 |
20-11-24 | DKK | 7.4592 | 7.4965 | 7.4219 |
20-11-24 | GBP | 0.8338 | 0.8380 | 0.8296 |
20-11-24 | HKD | 8.2208 | 8.2619 | 8.1797 |
20-11-24 | HUF | 409.6000 | 411.6480 | 407.5520 |
20-11-24 | IDR | 16,790.0400 | 16,873.9902 | 16,706.0898 |
20-11-24 | ILS | 3.9413 | 3.9610 | 3.9216 |
20-11-24 | INR | 89.1025 | 89.5480 | 88.6570 |
20-11-24 | ISK | 145.5000 | 146.2275 | 144.7725 |
20-11-24 | JPY | 164.4200 | 165.2421 | 163.5979 |
20-11-24 | KRW | 1,474.4000 | 1,481.7720 | 1,467.0280 |
20-11-24 | MXN | 21.3036 | 21.4101 | 21.1971 |
20-11-24 | MYR | 4.7228 | 4.7464 | 4.6992 |
20-11-24 | NOK | 11.6440 | 11.7022 | 11.5858 |
20-11-24 | NZD | 1.7947 | 1.8037 | 1.7857 |
20-11-24 | PHP | 62.2820 | 62.5934 | 61.9706 |
20-11-24 | PLN | 4.3308 | 4.3525 | 4.3091 |
20-11-24 | RON | 4.9765 | 5.0014 | 4.9516 |
20-11-24 | RUB | 106.3322 | 106.8639 | 105.8005 |
20-11-24 | SEK | 11.6050 | 11.6630 | 11.5470 |
20-11-24 | SGD | 1.4173 | 1.4244 | 1.4102 |
20-11-24 | THB | 36.5810 | 36.7639 | 36.3981 |
20-11-24 | TRY | 36.4025 | 36.5845 | 36.2205 |
20-11-24 | USD | 1.0562 | 1.0615 | 1.0509 |
20-11-24 | ZAR | 19.1266 | 19.2222 | 19.0310 |
20-11-24 | SAR | 3.9608 | 3.9806 | 3.9409 |
20-11-24 | KWD | 0.3258 | 0.3274 | 0.3242 |
20-11-24 | OMR | 0.4073 | 0.4093 | 0.4053 |